SCRIPT NAME ISINBUY PRICESELL PRICE52 WEEK HIGH52 WEEK LOW
A V THOMAS AND CO.INE944K010107500840087006600
ABSOLUTE SPORTSINE0BM10101654627538
ADTECH SYSTEMINE257C0101426344420
AMITABH BACCHAN CORPINE130H010121013178
AMOL MINCHEMINE404C01012490575760440
ANUGRAHA VALVEINE629Z01015260290410225
ARICENT TECHINE272I01010247277350185
ASSAM CARBONINE496C01018210230235148
ATLAS COPCOINE445A010191500180021501350
AUCKLAND INTERINE907C01022809011570
AXLES INDIAINE701C01011155180210125
B9 BREV (BIRA BEER)INE833U0101490011001450830
BAGRRYYS INDIAINE229F0102480009500105006400
BALMER LAWRI INE920D0101511012016085
BBQ NATION INE382M01027550625850475
BELLARY STEEL INE166C010251.251.51.60.45
BHARAT HOTELINE466A01015180195240155
BHARAT NIDHIINE286F0101688009300108008500
BHARAT NRE COKEINE347P010151013184
BOMBAY GASINE040E01014283437.7526
BOMBAY MERCANTILE CO-OP BANK PHYSICAL MODE 475550670465
BVG INDIAINE257H010138509101025810
C AND S ELECTRICINE052F01012480550675425
CALCUTTA STOCK EXINE510I010139009501075860
CALICO MILLS AHMEDABADPHYSICAL MODE 100015003500750
CALS REFINERIES INE040C010220.10.170.250.05
CAMAC COMMERCIALINE227E0101338000420004700023500
CAPGEMINI INE177B010323600380040002900
CAPITAL SMALL FININE646H01017225245268195
CARRIER AIRINE040I01011140155175135
CHENNAI SUPER KINGSINE852S0102665698221
CHOLA MS GENERAL INSURANCEMINIMUM TICKET SIZE 2 CR.1250160022001175
COCHIN INTERNATIONALINE02KH01019185198220145
COFFEE DAY ENTINE335K0101148526524
CREDO MINARALSINE162M0101542556036
CREMICA AGROINE050S01019457511032
CTR MANUFACTURINGINE372G010381200016000175007300
DALMIA REFRACTORYINE200F01017280310345230
DELHI SAFE DEPOSIT PHYSICAL MODE 455511145
DELHI STOCK EXINE275I010211215209
DIGVIJAY FINLEASEINE01US010171650185022001350
DOWN TOWN HOSPITALINE06NN01012140170195110
DREAM TEAM 11MINIMUM TICKET SIZE 2 CR.22000280003100014000
DSQ SOFTWAREINE286A01017355.52.5
EASTERN INVESTMENTINE684E010157509001050480
EATON FLUIDINE762B01015170220260140
ELCID INVESTMENTINE927X01018780009500011000048000
ELOFIC INDINE02YY010151250140018501200
EMPIRE SPACEINE041101010315325360275
EPIROC MINING INE067Z010181550175018001250
ESSAR PORTS INE282A01032170210240135
FINO PAYTECHINE511I01011115128145102
FIVE STAR BUSINESSINE128S010133250350037002625
FLIPKART MINIMUM TICKET SIZE 2 CR.70000850001,20,00045000
FRICK INDIAINE499C010123450385042752700
G G AUTOMATIVEINE493B0101720232614
GANDHAR OILINE717W01023350380525270
GKN DRIVE LINEINE527A010148709151100650
GOA SHIPYARDINE178Z01013210270325160
GOBIND SUGAR MILLSINE246E01013758511260
GO-DIGIT GENERAL INSURANCEINE03JT01014300450600290
GUJ NRE MINARALSINE566H01025859011065
GUJARAT NRE COKEINE110D01013357.52.25
HDB FINANCIALINE756I010129509851100595
HDFC ERGOMINIMUM TICKET SIZE 1 CR.7509351050425
HDFC SECURITIESINE700G010144750520070004350
HEMADRI CEMENTS PHYSICAL MODE 25324518
HEMADRI CREDIT AND FININE018C0101015222612
HERO FIN CORPINE957N0101698010501175750
HICKS THERMOINE923S0101790011001250475
HINDUSTAN ENGINE665C0102610012014598
HINDUSTAN TIMESINE946D010107509001100550
HONEYWELL ELECINE665C010262700325034002500
HUTTI GOLD MINESPHYSICAL MODE 7500012500014000060000
ICEX (indian commodity)INE678L010129.511138.5
INDIA CARBONINE743B010157509751085650
INDIAN POTASHINE863S010157009001050450
INDOFIL INE071I01016750810950600
INKEL LTDINE308U0101713151810
INOX LEASING INE608E0101485010751250625
INTERFIT INDIAPALANSWAMI GROUP759516055
JENSON AND NICHOLINE819B0102115252812
JESSOP INE298F010292351.5
JK INVESTOINE361G010157509701140650
KALYAN JWELLERS IPO NEWS8008501050625
KANNUR INTERNATIONALINE02Y401013110118126101
KERALA INSTITUTE (KIMS) PHYSICAL MODE 609012550
KESORAM TEXTILEINE880A010171014228
KINGFISHER AIR INE438H010191.251.72.350.95
KOTAK MAHINDRA FINANCEPHYSICAL MODE 5400650085004800
KOTAK MAHINDRA LIFE INSURANCEMINIMUM TICKET SIZE 5 CR7008501100695
KURLON ENTERPRISEINE387W01025670710840910
KURLON LTDINE781F01032325375450270
KUSUM INDUSTRIAL GASINE493C01015350425550235
KUTCH SAULTPHYSICAL MODE 750008200011000065000
LOKPRAKASHANPHYSICAL MODE 350000425000575000250000
LOTTE INDIAINE185A01011370425600240
MAHAKNOWLEDGE CORPINE03KR01016240275380210
MAJESCO INDIA INE898S01029709611056
MALYALAM COMMPHYSICAL MODE 29000350004200018000
MANIPAL FINANCE CORPINE798E010131113149.25
MANIPAL HOUSING FININE03Y80101355657839
MANJUSHREE TECHINE435H010158008751080650
MARTIN AND HARRIS LABINE03VV01015795845950740
MERINO INDUSTRIESINE662B010171990207024501525
METROPOLITAN STOCKINE312K010100.951.051.450.78
MIL INDUSTRIESINE651L01019140155167112
MILTON CYCLEINE03IE01018140170225115
MOHAN MAEKININE136D01018700730780675
MOHAN STEEL INE990H010191318229
MOHINDRA FASNERSINE705H01011170210255140
MOTILAL OSWAL HOMEINE658R0101113.514.51711
MURGAPPA FINANCEINE187C01013650775850425
MYSORE PAINTS (GOVT COMPANY) PHYSICAL MODE 110013501700875
NAYAKA RETAILMINIMUM TICKET SIZE 25 LACS15000220003500012000
NAYARA ENERGY INE011A01019140155180112
NAZARA TECHNOLOGIESINE418L01021100510751075430
NCL BUILDTECHINE243S01010184198220175
NCL HOLDINGSINE06D0I0101045505539
NSE MINIMUM TICKET SIZE 25 LACS1550175018001100
OTIS ELEVATORINE099A010143800400044503600
PAYTM ONE 97INE982J01012980010350135008750
PB GLOBALINE615W01011556514532
PHILIPS INDIAINE319A0101690010501200560
PHILIPS LIGHTINGINE045U01015540590625480
PNB FINANCEINE057F010116000672582005750
PNB METLIFE MINIMUM TICKET SIZE 75 LACS65758749
RAKAN STEELINE773R01026467.53.25
RALIGARE HEALTHINE119J01011130170180115
RAMARAJU SURGICALINE328E01027180210245155
REED RELAY ELECTRICPHYSICAL MODE 11014017585
RELIANCE RETAILINE742O010101400160018501250
RESIN AND PLASTINE422F01017245280280190
RING PLUS AQUAINE093H01012450600650375
ROOP TELESONICINE01QU0101111012014597
ROOTS MULTIINE01LF010132500290035001800
RYDYK SYNDICATEINE826F01019325375450277
SAN ENGINEERINGINE031H01012500625750490
SBI HOME INE627A0101232365224
SCHNEIDER ELECINE155D01018190215240188
SCOTTISH ASSAMINE010G01018525570650425
SHRIRAM LIFE INSURANCEINE227H01016170185210140
SIGACHI LABINE368H0101827314218
SILVERLINE TECHNOLOGYINE368A0102116193811
SIMPSON AND CO.INE01W30101814800157001800014600
SISTEMA SHYAM INE159D010105784.5
SMAAASH ENTRMTINE433N0306335454528
SMC GLOBALINE103C0103670758538
SNAPDEAL MINIMUM TICKET SIZE 1 CR.200000325000375000180000
STAR HEALTH INSURANCEMINIMUM TICKET SIZE 1 CR.350475600260
STERLITE POWER TRANINE110V01015177207280115
STUDDS ACCESSORIESINE00Q60102895010801050425
SURYACHAKRA CEMENT PHYSICAL MODE 556510540
SURYODAY MICROINE428Q01011310345360235
T STANS AND CO.INE420F01011500550725450
TAMILNAD MERC BANKINE668A01016480510525322
TAPARIA TOOLSINE614R01014105011501300900
TATA AIG GENERAL INSURANCEMINIMUM TICKET SIZE 70 LACS670850965540
TATA SONSPHYSICAL MODE 8250009750001050630
TATA TECHNOLOGYINE142M01017140015751410995
UB ENGINEERINGINE328C0101317223412.5
UB HOLDINGS INE696A0102555658548
UTKARSH MICROINE396P01012185210240170
XEROX INDIAINE034E01013145175190115
ZOMATOPHYSICAL MODE 225000375000425000225000